Adamas Pharmaceuticals, Inc. - 7 Year Stock Price History | ADMS
Historical daily share price chart and data for Adamas Pharmaceuticals, Inc. from 2014 to 2021 adjusted for splits and dividends. ADMS was delisted after November 23, 2021.
- The latest closing stock price for Adamas Pharmaceuticals, Inc. on November 23, 2021 is 8.22.
- The all-time high Adamas Pharmaceuticals, Inc. closing stock price was 42.65 on January 23, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Adamas Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
5.4997 |
4.4800 |
8.2300 |
4.1600 |
8.2200 |
89.84% |
2020 |
3.8909 |
4.0800 |
6.0100 |
1.9900 |
4.3300 |
14.25% |
2019 |
6.3984 |
9.0700 |
12.1500 |
3.4400 |
3.7900 |
-55.62% |
2018 |
23.8803 |
35.6500 |
42.6500 |
7.7500 |
8.5400 |
-74.80% |
2017 |
19.9692 |
16.5900 |
37.1500 |
13.6800 |
33.8900 |
100.53% |
2016 |
15.9902 |
27.9100 |
27.9100 |
12.2400 |
16.9000 |
-40.32% |
2015 |
19.0635 |
17.4900 |
30.8500 |
13.3300 |
28.3200 |
63.04% |